시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,700	1,100	- 3.82%	884,844	26,060
15:19	27,750	1,050	- 3.65%	874,850	25,783
15:18	27,850	950	- 3.30%	873,155	25,736
15:17	27,650	1,150	- 3.99%	871,160	25,681
15:16	27,850	950	- 3.30%	866,948	25,564
15:15	27,800	1,000	- 3.47%	866,581	25,554
15:14	27,750	1,050	- 3.65%	864,866	25,506
15:13	27,800	1,000	- 3.47%	864,249	25,489
15:12	27,900	900	- 3.13%	862,229	25,433
15:11	27,950	850	- 2.95%	861,465	25,412