시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	0	0.00%	41,700	112
15:19	2,690	0	0.00%	40,519	109
15:17	2,690	0	0.00%	40,491	109
15:12	2,695	5	+ 0.19%	39,491	106
15:11	2,695	5	+ 0.19%	38,522	103
15:06	2,690	0	0.00%	38,442	103
15:02	2,695	5	+ 0.19%	38,132	102
15:00	2,700	10	+ 0.37%	37,129	100
14:57	2,710	20	+ 0.74%	36,761	99
14:55	2,700	10	+ 0.37%	36,747	99