시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	665	2	- 0.30%	196,471	131
15:19	665	2	- 0.30%	188,700	126
15:17	664	3	- 0.45%	188,548	126
15:16	663	4	- 0.60%	188,540	126
15:14	665	2	- 0.30%	186,340	124
15:10	662	5	- 0.75%	185,946	124
15:09	663	4	- 0.60%	185,843	124
15:08	662	5	- 0.75%	182,243	121
15:07	661	6	- 0.90%	182,242	121
15:06	662	5	- 0.75%	176,172	117