시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,360	170	+ 5.33%	990,528	3,498
15:19	3,380	190	+ 5.96%	984,653	3,479
15:18	3,370	180	+ 5.64%	982,112	3,470
15:17	3,385	195	+ 6.11%	979,543	3,461
15:16	3,385	195	+ 6.11%	978,552	3,458
15:15	3,390	200	+ 6.27%	977,796	3,455
15:14	3,400	210	+ 6.58%	977,650	3,455
15:13	3,405	215	+ 6.74%	976,095	3,450
15:12	3,410	220	+ 6.90%	975,018	3,446
15:11	3,415	225	+ 7.05%	974,161	3,443