시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,295	75	+ 2.33%	1,185,767	3,895
15:19	3,280	60	+ 1.86%	1,161,717	3,815
15:18	3,270	50	+ 1.55%	1,160,411	3,811
15:17	3,275	55	+ 1.71%	1,158,498	3,805
15:16	3,285	65	+ 2.02%	1,154,523	3,792
15:15	3,300	80	+ 2.48%	1,148,883	3,773
15:14	3,300	80	+ 2.48%	1,145,964	3,764
15:13	3,300	80	+ 2.48%	1,143,888	3,757
15:12	3,305	85	+ 2.64%	1,142,126	3,751
15:11	3,290	70	+ 2.17%	1,138,816	3,740