시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,900	500	- 1.83%	401,602	11,206
15:19	27,050	350	- 1.28%	395,657	11,046
15:18	26,900	500	- 1.83%	395,271	11,036
15:17	26,900	500	- 1.83%	395,160	11,033
15:16	26,950	450	- 1.64%	394,659	11,019
15:15	27,100	300	- 1.10%	394,487	11,015
15:14	27,200	200	- 0.73%	394,315	11,010
15:13	26,950	450	- 1.64%	393,386	10,985
15:12	27,000	400	- 1.46%	392,129	10,951
15:11	27,100	300	- 1.10%	390,265	10,901