시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,800	350	- 2.47%	308,276	4,479
15:19	13,800	350	- 2.47%	303,103	4,408
15:18	13,880	270	- 1.91%	299,990	4,365
15:17	13,840	310	- 2.19%	299,597	4,360
15:16	13,960	190	- 1.34%	299,492	4,358
15:15	13,860	290	- 2.05%	298,686	4,347
15:14	13,850	300	- 2.12%	296,478	4,316
15:13	13,830	320	- 2.26%	296,430	4,316
15:11	14,010	140	- 0.99%	294,138	4,284
15:10	13,920	230	- 1.63%	292,855	4,266