시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	160	- 2.94%	188,321	1,015
15:19	5,300	140	- 2.57%	186,901	1,007
15:18	5,270	170	- 3.13%	186,421	1,005
15:17	5,270	170	- 3.13%	186,371	1,004
15:16	5,270	170	- 3.13%	186,271	1,004
15:13	5,300	140	- 2.57%	186,171	1,003
15:12	5,300	140	- 2.57%	186,163	1,003
15:11	5,240	200	- 3.68%	185,706	1,001
15:10	5,240	200	- 3.68%	184,916	997
15:08	5,270	170	- 3.13%	184,545	995