시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,780	110	+ 1.94%	12,955,716	77,001
15:19	5,780	110	+ 1.94%	12,861,083	76,454
15:18	5,770	100	+ 1.76%	12,817,537	76,203
15:17	5,770	100	+ 1.76%	12,801,382	76,110
15:16	5,780	110	+ 1.94%	12,785,252	76,016
15:15	5,760	90	+ 1.59%	12,771,604	75,938
15:14	5,750	80	+ 1.41%	12,766,421	75,908
15:13	5,760	90	+ 1.59%	12,745,028	75,785
15:12	5,780	110	+ 1.94%	12,737,255	75,740
15:11	5,790	120	+ 2.12%	12,729,421	75,694