시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,763	206	+ 13.23%	4,806,299	8,704
15:19	1,763	206	+ 13.23%	4,781,199	8,660
15:18	1,745	188	+ 12.08%	4,768,565	8,638
15:17	1,742	185	+ 11.88%	4,759,497	8,622
15:16	1,759	202	+ 12.97%	4,756,420	8,616
15:15	1,752	195	+ 12.52%	4,754,928	8,614
15:14	1,762	205	+ 13.17%	4,753,758	8,612
15:13	1,763	206	+ 13.23%	4,747,554	8,601
15:12	1,770	213	+ 13.68%	4,744,350	8,595
15:11	1,758	201	+ 12.91%	4,736,748	8,582