시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,150	3,150	- 6.14%	277,841	13,310
15:19	48,150	3,150	- 6.14%	273,782	13,115
15:18	48,150	3,150	- 6.14%	273,485	13,101
15:17	48,150	3,150	- 6.14%	273,160	13,085
15:16	48,600	2,700	- 5.26%	272,562	13,056
15:15	48,800	2,500	- 4.87%	270,957	12,978
15:14	48,750	2,550	- 4.97%	269,155	12,890
15:13	48,550	2,750	- 5.36%	267,227	12,796
15:12	48,400	2,900	- 5.65%	264,876	12,682
15:11	48,350	2,950	- 5.75%	263,706	12,625