시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	542	0	0.00%	140,478	75
15:17	543	1	+ 0.19%	137,171	73
15:15	544	2	+ 0.37%	136,759	73
15:13	545	3	+ 0.55%	136,684	73
15:12	545	3	+ 0.55%	136,582	73
15:09	545	3	+ 0.55%	136,577	73
15:07	545	3	+ 0.55%	136,575	73
15:06	539	3	- 0.55%	136,574	73
15:04	540	2	- 0.37%	136,384	73
15:03	540	2	- 0.37%	136,378	73