시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	250	- 3.22%	2,189,113	16,563
15:19	7,530	240	- 3.09%	2,162,413	16,362
15:18	7,500	270	- 3.48%	2,158,193	16,330
15:17	7,570	200	- 2.57%	2,129,507	16,115
15:16	7,580	190	- 2.45%	2,127,788	16,102
15:15	7,570	200	- 2.57%	2,124,629	16,078
15:14	7,580	190	- 2.45%	2,122,142	16,059
15:13	7,530	240	- 3.09%	2,120,536	16,047
15:12	7,520	250	- 3.22%	2,113,872	15,997
15:11	7,560	210	- 2.70%	2,104,056	15,923