시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,850	50	+ 0.12%	80,885	3,397
15:19	42,000	200	+ 0.48%	79,070	3,321
15:18	42,000	200	+ 0.48%	78,837	3,311
15:17	41,950	150	+ 0.36%	77,964	3,275
15:16	41,850	50	+ 0.12%	77,798	3,268
15:15	41,950	150	+ 0.36%	77,464	3,254
15:14	41,850	50	+ 0.12%	77,395	3,251
15:13	41,850	50	+ 0.12%	77,287	3,246
15:12	41,900	100	+ 0.24%	77,280	3,246
15:11	42,000	200	+ 0.48%	76,875	3,229