시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,100	390	- 3.72%	1,381,689	14,334
15:19	10,130	360	- 3.43%	1,359,180	14,107
15:18	10,130	360	- 3.43%	1,355,129	14,066
15:17	10,150	340	- 3.24%	1,352,563	14,040
15:16	10,140	350	- 3.34%	1,349,561	14,009
15:15	10,130	360	- 3.43%	1,346,992	13,983
15:14	10,140	350	- 3.34%	1,345,449	13,967
15:13	10,150	340	- 3.24%	1,345,254	13,966
15:12	10,130	360	- 3.43%	1,342,062	13,933
15:11	10,140	350	- 3.34%	1,338,250	13,895