시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,200	190	- 1.16%	14,473	237
15:00	16,200	190	- 1.16%	12,631	207
14:30	16,170	220	- 1.34%	11,250	184
14:00	16,270	120	- 0.73%	10,904	179
13:30	16,450	60	+ 0.37%	10,635	174
13:00	16,400	10	+ 0.06%	9,779	160
12:30	16,410	20	+ 0.12%	8,902	146
12:00	16,480	90	+ 0.55%	8,638	142
11:30	16,390	0	0.00%	8,022	131
11:00	16,380	10	- 0.06%	7,676	126