시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,198	45	+ 3.90%	1,287,588	1,566
15:19	1,204	51	+ 4.42%	1,284,711	1,562
15:18	1,204	51	+ 4.42%	1,278,939	1,555
15:17	1,219	66	+ 5.72%	1,277,689	1,554
15:16	1,203	50	+ 4.34%	1,277,242	1,553
15:15	1,221	68	+ 5.90%	1,276,733	1,553
15:14	1,198	45	+ 3.90%	1,240,142	1,509
15:13	1,190	37	+ 3.21%	1,240,139	1,509
15:12	1,190	37	+ 3.21%	1,240,135	1,509
15:11	1,195	42	+ 3.64%	1,238,131	1,506