시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,200	341	+ 18.34%	24,228,236	54,808
15:19	2,190	331	+ 17.81%	24,014,208	54,337
15:18	2,185	326	+ 17.54%	23,927,523	54,147
15:17	2,175	316	+ 17.00%	23,887,405	54,060
15:16	2,170	311	+ 16.73%	23,858,612	53,998
15:15	2,180	321	+ 17.27%	23,833,686	53,943
15:14	2,185	326	+ 17.54%	23,807,992	53,887
15:13	2,190	331	+ 17.81%	23,785,420	53,838
15:12	2,195	336	+ 18.07%	23,732,588	53,723
15:11	2,180	321	+ 17.27%	23,672,348	53,591