시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	869	3	- 0.34%	24,220	21
15:17	868	4	- 0.46%	23,810	21
15:16	866	6	- 0.69%	23,808	21
15:11	868	4	- 0.46%	23,705	21
15:09	868	4	- 0.46%	23,700	21
15:07	869	3	- 0.34%	22,698	20
15:06	861	11	- 1.26%	22,696	20
15:02	869	3	- 0.34%	22,296	20
15:00	869	3	- 0.34%	22,196	19
14:54	869	3	- 0.34%	20,194	18