시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,000	50	+ 0.21%	408,004	9,918
15:19	24,050	100	+ 0.42%	401,367	9,759
15:18	24,050	100	+ 0.42%	400,542	9,739
15:17	24,050	100	+ 0.42%	400,294	9,733
15:16	24,050	100	+ 0.42%	399,321	9,710
15:15	24,150	200	+ 0.84%	397,676	9,670
15:14	24,100	150	+ 0.63%	397,076	9,656
15:13	24,050	100	+ 0.42%	396,568	9,644
15:12	24,050	100	+ 0.42%	396,175	9,634
15:11	24,050	100	+ 0.42%	395,882	9,627