시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,830	220	+ 2.29%	40,493	395
15:19	9,840	230	+ 2.39%	40,138	391
15:18	9,830	220	+ 2.29%	39,842	388
15:17	9,760	150	+ 1.56%	39,728	387
15:15	9,760	150	+ 1.56%	39,055	381
15:14	9,790	180	+ 1.87%	39,009	380
15:13	9,780	170	+ 1.77%	38,917	379
15:12	9,770	160	+ 1.67%	38,702	377
15:11	9,770	160	+ 1.67%	38,695	377
15:10	9,780	170	+ 1.77%	38,681	377