시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,586	1	+ 0.06%	4,268,404	6,892
15:19	1,589	4	+ 0.25%	4,255,795	6,872
15:18	1,586	1	+ 0.06%	4,236,724	6,841
15:17	1,587	2	+ 0.13%	4,211,973	6,802
15:16	1,590	5	+ 0.32%	4,211,060	6,801
15:15	1,589	4	+ 0.25%	4,204,661	6,791
15:14	1,585	0	0.00%	4,204,465	6,790
15:13	1,583	2	- 0.13%	4,203,967	6,789
15:12	1,585	0	0.00%	4,190,441	6,768
15:11	1,586	1	+ 0.06%	4,178,802	6,750