시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	604	30	- 4.73%	212,114	132
15:19	610	24	- 3.79%	206,413	128
15:18	613	21	- 3.31%	205,870	128
15:17	613	21	- 3.31%	205,370	128
15:15	616	18	- 2.84%	205,336	128
15:14	609	25	- 3.94%	204,824	127
15:13	610	24	- 3.79%	201,431	125
15:12	612	22	- 3.47%	194,016	121
15:11	618	16	- 2.52%	174,205	109
15:10	623	11	- 1.74%	174,199	109