시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,441	51	+ 3.67%	2,745,440	4,076
15:19	1,446	56	+ 4.03%	2,729,015	4,053
15:18	1,446	56	+ 4.03%	2,725,084	4,047
15:17	1,439	49	+ 3.53%	2,723,449	4,045
15:16	1,439	49	+ 3.53%	2,722,981	4,044
15:15	1,450	60	+ 4.32%	2,720,996	4,041
15:14	1,436	46	+ 3.31%	2,704,099	4,017
15:13	1,420	30	+ 2.16%	2,687,269	3,993
15:12	1,420	30	+ 2.16%	2,685,859	3,991
15:11	1,422	32	+ 2.30%	2,684,238	3,988