시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,150	50	+ 0.25%	12,200	245
15:18	20,100	0	0.00%	12,037	242
15:17	20,050	50	- 0.25%	12,022	241
15:16	20,050	50	- 0.25%	12,020	241
15:14	20,050	50	- 0.25%	11,939	240
15:13	20,100	0	0.00%	11,773	236
15:10	20,050	50	- 0.25%	11,763	236
15:09	20,050	50	- 0.25%	11,761	236
15:07	20,100	0	0.00%	11,760	236
15:04	20,050	50	- 0.25%	11,556	232