시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	125	- 4.11%	61,134	182
15:19	2,935	110	- 3.61%	59,867	178
15:18	2,930	115	- 3.78%	58,735	175
15:17	2,945	100	- 3.28%	55,722	166
15:16	2,945	100	- 3.28%	55,063	164
15:15	2,940	105	- 3.45%	54,560	162
15:14	2,950	95	- 3.12%	52,658	157
15:13	2,950	95	- 3.12%	52,158	155
15:11	2,945	100	- 3.28%	51,998	155
15:09	2,945	100	- 3.28%	51,950	155