시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	318	8	- 2.45%	1,187,177	380
15:19	317	9	- 2.76%	1,184,842	379
15:18	318	8	- 2.45%	1,144,568	367
15:17	320	6	- 1.84%	1,113,848	357
15:16	319	7	- 2.15%	1,113,756	357
15:15	319	7	- 2.15%	1,113,755	357
15:14	319	7	- 2.15%	1,102,343	353
15:13	319	7	- 2.15%	1,102,218	353
15:12	319	7	- 2.15%	1,098,428	352
15:11	319	7	- 2.15%	1,098,376	352