시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,940	250	- 1.90%	13,646	178
15:19	12,960	230	- 1.74%	12,591	164
15:18	12,980	210	- 1.59%	12,170	159
15:17	12,900	290	- 2.20%	11,979	156
15:16	13,070	120	- 0.91%	7,531	98
15:15	13,070	120	- 0.91%	7,521	98
15:13	13,070	120	- 0.91%	7,518	98
15:12	13,000	190	- 1.44%	7,517	98
15:10	13,070	120	- 0.91%	6,938	91
15:09	13,070	120	- 0.91%	6,930	91