시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	579	101	+ 21.13%	9,735,415	5,738
15:19	575	97	+ 20.29%	9,417,633	5,554
15:18	621	143	+ 29.92%	8,635,700	5,083
15:17	621	143	+ 29.92%	8,306,169	4,878
15:16	621	143	+ 29.92%	8,215,335	4,822
15:15	621	143	+ 29.92%	8,212,806	4,820
15:14	621	143	+ 29.92%	8,209,770	4,818
15:13	621	143	+ 29.92%	8,199,643	4,812
15:12	621	143	+ 29.92%	8,195,640	4,810
15:11	621	143	+ 29.92%	8,143,382	4,777