시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,528	5	+ 0.33%	251,498	388
15:19	1,528	5	+ 0.33%	249,498	385
15:18	1,535	12	+ 0.79%	249,160	384
15:17	1,529	6	+ 0.39%	249,159	384
15:16	1,529	6	+ 0.39%	244,179	376
15:15	1,535	12	+ 0.79%	243,929	376
15:14	1,536	13	+ 0.85%	243,202	375
15:12	1,536	13	+ 0.85%	242,959	375
15:11	1,536	13	+ 0.85%	242,956	375
15:10	1,537	14	+ 0.92%	242,695	374