시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	690	+ 30.00%	3,137,592	8,595
15:19	2,990	690	+ 30.00%	3,122,765	8,550
15:18	2,990	690	+ 30.00%	3,011,617	8,218
15:17	2,990	690	+ 30.00%	2,890,202	7,855
15:16	2,990	690	+ 30.00%	2,888,110	7,849
15:15	2,990	690	+ 30.00%	2,830,110	7,675
15:14	2,990	690	+ 30.00%	2,825,586	7,662
15:13	2,990	690	+ 30.00%	2,825,285	7,661
15:12	2,990	690	+ 30.00%	2,825,233	7,661
15:11	2,990	690	+ 30.00%	2,817,178	7,637