시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,155	45	+ 2.13%	162,253	345
15:19	2,155	45	+ 2.13%	160,830	342
15:18	2,155	45	+ 2.13%	157,812	335
15:17	2,155	45	+ 2.13%	157,697	335
15:16	2,175	65	+ 3.08%	150,027	318
15:15	2,175	65	+ 3.08%	148,157	314
15:14	2,175	65	+ 3.08%	147,157	312
15:12	2,175	65	+ 3.08%	146,937	312
15:10	2,155	45	+ 2.13%	144,769	307
15:09	2,160	50	+ 2.37%	144,714	307