시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,490	650	- 3.40%	198,883	3,845
15:19	18,490	650	- 3.40%	197,261	3,815
15:18	18,420	720	- 3.76%	196,995	3,810
15:17	18,430	710	- 3.71%	196,936	3,809
15:16	18,400	740	- 3.87%	196,663	3,804
15:15	18,420	720	- 3.76%	195,557	3,783
15:14	18,480	660	- 3.45%	195,520	3,783
15:13	18,430	710	- 3.71%	195,278	3,778
15:12	18,410	730	- 3.81%	194,118	3,757
15:11	18,490	650	- 3.40%	192,972	3,736