시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,150	400	+ 1.93%	381,789	8,222
15:19	21,200	450	+ 2.17%	378,093	8,144
15:18	21,200	450	+ 2.17%	377,865	8,139
15:17	21,050	300	+ 1.45%	377,725	8,136
15:16	21,100	350	+ 1.69%	377,472	8,131
15:15	21,150	400	+ 1.93%	370,642	7,987
15:14	21,200	450	+ 2.17%	370,258	7,979
15:13	21,200	450	+ 2.17%	369,343	7,960
15:12	21,150	400	+ 1.93%	369,253	7,958
15:11	21,200	450	+ 2.17%	368,388	7,940