시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,650	40	+ 1.53%	1,356,166	3,546
15:19	2,650	40	+ 1.53%	1,290,167	3,371
15:18	2,630	20	+ 0.77%	1,267,721	3,312
15:17	2,620	10	+ 0.38%	1,248,013	3,261
15:16	2,625	15	+ 0.58%	1,244,183	3,251
15:15	2,625	15	+ 0.58%	1,243,602	3,249
15:14	2,620	10	+ 0.38%	1,240,113	3,240
15:13	2,570	40	- 1.53%	1,205,266	3,149
15:12	2,575	35	- 1.34%	1,201,940	3,140
15:11	2,575	35	- 1.34%	1,200,228	3,136