시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,350	1,000	- 2.16%	1,054,550	48,778
15:19	45,350	1,000	- 2.16%	1,033,106	47,806
15:18	45,250	1,100	- 2.37%	1,030,752	47,699
15:17	45,250	1,100	- 2.37%	1,028,127	47,580
15:16	45,300	1,050	- 2.27%	1,026,766	47,519
15:15	45,350	1,000	- 2.16%	1,025,709	47,471
15:14	45,250	1,100	- 2.37%	1,023,953	47,391
15:13	45,250	1,100	- 2.37%	1,021,882	47,297
15:12	45,250	1,100	- 2.37%	1,020,929	47,254
15:11	45,150	1,200	- 2.59%	1,019,167	47,175