시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	411	7	+ 1.73%	513,961	225
15:19	414	10	+ 2.48%	487,695	215
15:18	425	21	+ 5.20%	470,621	208
15:17	419	15	+ 3.71%	453,737	200
15:16	419	15	+ 3.71%	442,732	196
15:15	419	15	+ 3.71%	436,286	193
15:14	427	23	+ 5.69%	422,166	187
15:13	442	38	+ 9.41%	410,321	182
15:12	443	39	+ 9.65%	367,310	164
15:11	451	47	+ 11.63%	345,114	154