시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	953	47	- 4.70%	107,730	105
15:19	953	47	- 4.70%	106,116	104
15:18	954	46	- 4.60%	105,800	103
15:15	951	49	- 4.90%	105,797	103
15:13	955	45	- 4.50%	104,796	102
15:08	964	36	- 3.60%	104,666	102
15:07	959	41	- 4.10%	104,566	102
15:04	959	41	- 4.10%	104,479	102
15:02	963	37	- 3.70%	104,275	102
15:01	959	41	- 4.10%	104,273	102