시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,168	66	- 5.35%	4,711,055	5,725
15:19	1,159	75	- 6.08%	4,664,559	5,670
15:18	1,162	72	- 5.84%	4,651,678	5,656
15:17	1,158	76	- 6.16%	4,628,733	5,629
15:16	1,156	78	- 6.32%	4,605,742	5,602
15:15	1,160	74	- 6.00%	4,595,325	5,590
15:14	1,157	77	- 6.24%	4,573,144	5,565
15:13	1,160	74	- 6.00%	4,562,372	5,552
15:12	1,162	72	- 5.84%	4,562,063	5,552
15:11	1,164	70	- 5.67%	4,553,241	5,542