시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,800	1,100	+ 5.07%	822,952	18,778
15:19	22,650	950	+ 4.38%	811,821	18,524
15:18	22,650	950	+ 4.38%	809,670	18,475
15:17	22,650	950	+ 4.38%	808,585	18,451
15:16	22,600	900	+ 4.15%	806,420	18,402
15:15	22,600	900	+ 4.15%	805,829	18,388
15:14	22,550	850	+ 3.92%	805,509	18,381
15:13	22,600	900	+ 4.15%	804,726	18,363
15:12	22,550	850	+ 3.92%	803,140	18,328
15:11	22,650	950	+ 4.38%	802,376	18,310