시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	241,500	4,000	- 1.63%	16,842	4,057
15:19	241,000	4,500	- 1.83%	16,050	3,866
15:18	241,500	4,000	- 1.63%	16,029	3,861
15:17	241,000	4,500	- 1.83%	16,015	3,858
15:16	241,500	4,000	- 1.63%	15,978	3,849
15:15	241,000	4,500	- 1.83%	15,957	3,844
15:14	240,500	5,000	- 2.04%	15,845	3,817
15:13	240,500	5,000	- 2.04%	15,707	3,784
15:12	241,000	4,500	- 1.83%	15,687	3,779
15:11	241,000	4,500	- 1.83%	15,674	3,776