시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,604	10	+ 0.63%	182,987	296
15:19	1,604	10	+ 0.63%	180,752	292
15:18	1,600	6	+ 0.38%	180,467	292
15:17	1,606	12	+ 0.75%	178,745	289
15:16	1,607	13	+ 0.82%	178,640	289
15:14	1,613	19	+ 1.19%	178,441	289
15:13	1,613	19	+ 1.19%	178,435	289
15:12	1,607	13	+ 0.82%	178,431	289
15:11	1,607	13	+ 0.82%	178,428	289
15:10	1,613	19	+ 1.19%	177,447	287