시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	200	- 2.79%	22,252	156
15:19	6,960	210	- 2.93%	22,181	155
15:17	6,960	210	- 2.93%	22,051	154
15:16	6,960	210	- 2.93%	21,848	153
15:13	6,960	210	- 2.93%	21,835	153
15:12	6,970	200	- 2.79%	21,241	149
15:11	6,970	200	- 2.79%	21,233	149
15:10	6,970	200	- 2.79%	21,230	149
15:09	6,970	200	- 2.79%	21,210	149
15:08	6,970	200	- 2.79%	21,201	148