시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,300	280	- 2.92%	2,726,948	26,384
15:19	9,290	290	- 3.03%	2,706,609	26,194
15:18	9,270	310	- 3.24%	2,694,146	26,079
15:17	9,280	300	- 3.13%	2,687,169	26,014
15:16	9,290	290	- 3.03%	2,680,945	25,957
15:15	9,320	260	- 2.71%	2,678,639	25,935
15:14	9,310	270	- 2.82%	2,666,387	25,821
15:13	9,320	260	- 2.71%	2,660,109	25,763
15:12	9,330	250	- 2.61%	2,658,113	25,744
15:11	9,320	260	- 2.71%	2,657,270	25,736