시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,620	90	- 1.17%	93,219	718
15:19	7,640	70	- 0.91%	86,813	670
15:18	7,650	60	- 0.78%	86,703	669
15:17	7,630	80	- 1.04%	86,349	666
15:16	7,640	70	- 0.91%	85,568	660
15:15	7,630	80	- 1.04%	85,565	660
15:14	7,630	80	- 1.04%	85,454	659
15:13	7,630	80	- 1.04%	84,422	651
15:12	7,650	60	- 0.78%	84,357	651
15:11	7,630	80	- 1.04%	83,893	647