시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,320	1,160	- 13.68%	366,206	2,780
15:19	7,550	930	- 10.97%	361,265	2,743
15:18	7,500	980	- 11.56%	359,459	2,730
15:17	7,490	990	- 11.68%	357,796	2,717
15:16	7,500	980	- 11.56%	357,120	2,712
15:15	7,450	1,030	- 12.15%	355,123	2,697
15:14	7,410	1,070	- 12.62%	355,096	2,697
15:13	7,380	1,100	- 12.97%	354,946	2,696
15:12	7,410	1,070	- 12.62%	354,642	2,694
15:11	7,440	1,040	- 12.26%	354,129	2,690