시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,040	35	+ 0.87%	118,762	479
15:19	4,000	5	- 0.13%	115,705	467
15:18	4,005	0	0.00%	114,014	460
15:16	4,000	5	- 0.13%	113,509	458
15:14	4,025	20	+ 0.50%	110,460	446
15:13	4,030	25	+ 0.62%	110,435	445
15:12	4,015	10	+ 0.25%	109,682	442
15:10	4,015	10	+ 0.25%	109,592	442
15:09	4,030	25	+ 0.62%	109,591	442
15:07	4,035	30	+ 0.75%	109,588	442