시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,860	40	+ 0.24%	156,485	2,627
15:19	16,960	140	+ 0.83%	153,499	2,577
15:18	16,970	150	+ 0.89%	153,315	2,574
15:17	16,930	110	+ 0.65%	152,820	2,565
15:16	16,980	160	+ 0.95%	152,216	2,555
15:15	16,980	160	+ 0.95%	151,937	2,550
15:14	16,980	160	+ 0.95%	151,280	2,539
15:13	16,980	160	+ 0.95%	150,653	2,528
15:12	16,990	170	+ 1.01%	146,910	2,465
15:11	17,000	180	+ 1.07%	145,667	2,444