시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	155	+ 6.02%	856,279	2,324
15:19	2,780	205	+ 7.96%	837,599	2,273
15:18	2,765	190	+ 7.38%	834,047	2,263
15:17	2,750	175	+ 6.80%	805,337	2,183
15:16	2,755	180	+ 6.99%	800,521	2,170
15:15	2,710	135	+ 5.24%	790,307	2,142
15:14	2,740	165	+ 6.41%	782,603	2,121
15:13	2,735	160	+ 6.21%	781,837	2,119
15:12	2,725	150	+ 5.83%	781,469	2,118
15:11	2,740	165	+ 6.41%	780,714	2,116