시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,415	95	+ 4.10%	5,500,423	14,130
15:19	2,435	115	+ 4.96%	5,457,033	14,025
15:18	2,455	135	+ 5.82%	5,410,479	13,912
15:17	2,460	140	+ 6.03%	5,409,218	13,909
15:16	2,475	155	+ 6.68%	5,405,447	13,900
15:15	2,450	130	+ 5.60%	5,404,096	13,896
15:14	2,475	155	+ 6.68%	5,398,874	13,884
15:13	2,470	150	+ 6.47%	5,392,235	13,867
15:12	2,465	145	+ 6.25%	5,384,781	13,849
15:11	2,450	130	+ 5.60%	5,383,897	13,847